シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.23 | 182.20 | 182.28 | 0.52 | 0.29 % | 77,265,924 | 09:00:00 |
AMD | Advanced Micro Devices | 154.30 | 154.26 | 154.32 | -1.48 | -0.95 % | 37,376,348 | 08:59:50 |
AMZN | Amazon.com | 188.7301 | 188.73 | 188.75 | 0.0301 | 0.02 % | 34,049,404 | 08:59:49 |
AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,533 | 09:00:00 |
BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,097,177 | 08:57:56 |
BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 14,589,103 | 08:59:58 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 29,101,924 | 08:59:25 |
COIN | Coinbase Global | 213.57 | 213.22 | 213.57 | -13.36 | -5.89 % | 8,169,568 | 09:00:00 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,892 | 09:00:00 |
DIS | Walt Disney | 105.06 | 0.00 | 0.00 | -11.41 | -9.80 % | 55,084,619 | 09:00:00 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,162 | 09:00:00 |
GOOGL | Alphabet | 170.22 | 170.21 | 170.70 | 2.12 | 1.26 % | 28,132,089 | 09:00:00 |
GS | Goldman Sachs | 443.01 | 0.00 | 0.00 | -0.66 | -0.15 % | 2,055,092 | 08:51:38 |
HD | Home Depot | 340.9999 | 0.00 | 0.00 | -1.29 | -0.38 % | 2,930,716 | 09:00:00 |
IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,262 | 08:58:56 |
INTC | Intel | 30.76 | 30.76 | 30.77 | -0.21 | -0.68 % | 43,882,403 | 08:59:47 |
IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 19,394,363 | 09:00:00 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,732 | 09:00:00 |
JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,773 | 08:50:52 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,806,500 | 08:58:31 |
MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,400 | 08:14:48 |
META | Meta Platforms | 469.20 | 468.93 | 469.25 | 3.52 | 0.76 % | 13,406,818 | 08:59:59 |
MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,442 | 09:00:00 |
MSFT | Microsoft | 409.98 | 409.98 | 410.20 | -3.56 | -0.86 % | 20,164,350 | 09:00:00 |
MU | Micron Technology | 119.21 | 119.08 | 119.25 | -0.92 | -0.77 % | 12,507,842 | 08:59:10 |
NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,457 | 08:25:17 |
ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,744 | 09:00:00 |
PYPL | PayPal | 65.85 | 65.85 | 65.99 | 0.24 | 0.37 % | 9,232,206 | 08:55:55 |
QCOM | QUALCOMM | 179.85 | 179.54 | 180.00 | -2.00 | -1.10 % | 8,011,057 | 09:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 440.47 | 440.47 | 440.54 | 0.22 | 0.05 % | 31,697,307 | 09:00:00 |
SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -1.06 | -2.57 % | 51,088,302 | 08:59:59 |
SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 53,563,924 | 09:00:00 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 09:00:00 |
TSLA | Tesla | 176.80 | 176.79 | 176.80 | -7.96 | -4.31 % | 75,009,298 | 08:59:46 |
V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,281 | 09:00:00 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,176 | 08:59:51 |
WBA | Walgreens Boots Alliance | 17.32 | 17.33 | 17.35 | 0.06 | 0.35 % | 8,930,810 | 08:59:22 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,119,371 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約